BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 19.2 19.22 19.05 19.2 74.01 Thousand
15 Nov, 2017 19.15 19.2 19.15 19.2 3269.00
14 Nov, 2017 19.0 19.0 19.0 19.0 627.00
13 Nov, 2017 19.15 19.15 19.0 19.0 2257.00
10 Nov, 2017 19.15 19.15 19.15 19.15 1655.00
08 Nov, 2017 19.2 19.2 19.0 19.0 716.00
07 Nov, 2017 19.1 19.2 19.1 19.2 1721.00
06 Nov, 2017 19.2 19.2 19.15 19.2 9550.00
03 Nov, 2017 19.1 19.1 19.1 19.1 9400.00
02 Nov, 2017 18.97 19.05 18.97 19.05 11.43 Thousand