BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 19.25 19.3 19.25 19.25 34.35 Thousand
30 Nov, 2017 19.25 19.25 19.25 19.25 846.00
29 Nov, 2017 19.3 19.3 19.25 19.25 7484.00
28 Nov, 2017 19.3 19.3 19.3 19.3 1000.00
27 Nov, 2017 19.25 19.35 19.25 19.35 12.75 Thousand
24 Nov, 2017 19.25 19.25 19.25 19.25 100.00
22 Nov, 2017 19.3 19.3 19.25 19.25 646.00
21 Nov, 2017 19.3 19.3 19.3 19.3 100.00
20 Nov, 2017 19.3 19.3 19.3 19.3 2239.00
17 Nov, 2017 19.25 19.35 19.25 19.34 427.89 Thousand