BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 19.3 19.5 19.3 19.5 694.00
02 Jan, 2018 19.35 19.45 19.3 19.45 6487.00
29 Dec, 2017 19.35 19.45 19.25 19.45 11.18 Thousand
28 Dec, 2017 19.35 19.4 19.25 19.33 3675.00
27 Dec, 2017 19.35 19.35 19.25 19.3 7116.00
26 Dec, 2017 19.73 19.75 19.35 19.35 8382.00
22 Dec, 2017 19.65 19.75 19.41 19.75 7492.00
21 Dec, 2017 19.4 19.65 19.4 19.65 330.00
20 Dec, 2017 19.55 19.55 19.4 19.4 1938.00
19 Dec, 2017 19.5 19.5 19.4 19.45 2689.00