BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 19.68 19.7 19.65 19.7 2600.00
17 Jan, 2018 19.64 19.73 19.64 19.67 5095.00
16 Jan, 2018 19.73 19.73 19.6 19.62 10.1 Thousand
12 Jan, 2018 19.73 19.73 19.52 19.52 2390.00
11 Jan, 2018 19.45 19.73 19.45 19.73 3841.00
10 Jan, 2018 19.3 19.45 19.3 19.3 1044.00
09 Jan, 2018 19.45 19.45 19.45 19.45 406.00
08 Jan, 2018 19.45 19.45 19.45 19.45 300.00
05 Jan, 2018 19.45 19.45 19.25 19.25 11.5 Thousand
04 Jan, 2018 19.3 19.45 19.3 19.45 1100.00