BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 19.99 20.5 19.8 20.5 14.86 Thousand
31 Jan, 2018 19.67 19.99 19.67 19.95 125.83 Thousand
30 Jan, 2018 19.67 19.71 19.67 19.67 2700.00
29 Jan, 2018 19.67 19.7 19.67 19.7 2000.00
26 Jan, 2018 19.7 19.72 19.65 19.7 3175.00
25 Jan, 2018 19.7 19.72 19.7 19.72 3174.00
24 Jan, 2018 19.72 19.72 19.7 19.7 49.34 Thousand
23 Jan, 2018 19.66 19.69 19.66 19.69 2227.00
22 Jan, 2018 19.66 19.7 19.66 19.69 4866.00
19 Jan, 2018 19.73 19.73 19.65 19.66 6621.00