BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 22.85 23.25 22.85 23.2 7111.00
02 Mar, 2018 22.85 22.95 22.75 22.85 6249.00
01 Mar, 2018 22.75 22.95 22.75 22.95 10.03 Thousand
28 Feb, 2018 22.75 22.75 22.71 22.75 16.2 Thousand
27 Feb, 2018 22.75 22.75 22.52 22.75 84.51 Thousand
26 Feb, 2018 22.4 22.65 22.4 22.65 11.03 Thousand
23 Feb, 2018 21.99 22.95 21.99 22.65 153.33 Thousand
22 Feb, 2018 21.65 21.8 21.65 21.75 20.73 Thousand
20 Feb, 2018 21.05 21.7 21.0 21.7 29.46 Thousand
16 Feb, 2018 20.75 21.05 20.75 21.0 34.79 Thousand