BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 23.65 23.65 23.16 23.26 7700.00
19 Mar, 2018 23.42 24.0 23.42 23.45 3200.00
16 Mar, 2018 23.3 23.3 23.3 23.3 20.79 Thousand
15 Mar, 2018 23.3 23.3 23.3 23.3 6800.00
13 Mar, 2018 23.2 23.35 23.2 23.35 4255.00
12 Mar, 2018 23.2 23.35 23.2 23.35 1342.00
09 Mar, 2018 23.2 23.25 23.2 23.25 7550.00
08 Mar, 2018 23.1 23.35 23.01 23.35 10.91 Thousand
07 Mar, 2018 23.01 23.1 22.91 23.1 1022.00
06 Mar, 2018 23.1 23.1 23.1 23.1 1104.00