BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 22.0 22.0 21.7 22.0 2055.00
27 Apr, 2018 22.25 22.25 22.0 22.1 2296.00
24 Apr, 2018 22.25 22.4 22.25 22.25 25.47 Thousand
23 Apr, 2018 22.49 22.49 22.1 22.25 45.34 Thousand
20 Apr, 2018 22.06 22.5 22.0 22.5 18.48 Thousand
19 Apr, 2018 22.16 22.6 22.05 22.6 2740.00
18 Apr, 2018 22.71 22.75 22.71 22.75 720.00
17 Apr, 2018 22.45 22.7 22.19 22.7 2921.00
13 Apr, 2018 22.05 22.5 22.05 22.5 3941.00
12 Apr, 2018 21.57 22.0 21.57 22.0 124.51 Thousand