BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 21.23 22.14 21.05 21.36 17.91 Thousand
09 Apr, 2018 21.11 21.35 21.0 21.35 2922.00
06 Apr, 2018 21.75 22.0 21.01 21.8 3349.00
04 Apr, 2018 22.0 22.0 22.0 22.0 676.00
03 Apr, 2018 22.15 22.4 21.76 22.15 7941.00
02 Apr, 2018 22.49 22.5 22.25 22.3 1132.00
29 Mar, 2018 22.67 22.67 22.16 22.49 4750.00
28 Mar, 2018 23.15 23.15 22.95 22.95 900.00
22 Mar, 2018 23.25 23.25 23.25 23.25 200.00
21 Mar, 2018 23.5 23.5 23.4 23.5 1897.00