BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 20.65 20.75 20.65 20.75 27.55 Thousand
14 Feb, 2018 20.55 20.65 20.55 20.65 51.48 Thousand
13 Feb, 2018 20.38 20.55 20.38 20.55 56.18 Thousand
12 Feb, 2018 20.28 20.43 20.26 20.43 45.88 Thousand
09 Feb, 2018 20.28 20.4 20.28 20.4 1800.00
08 Feb, 2018 20.31 20.4 20.28 20.37 8078.00
07 Feb, 2018 20.45 20.45 20.35 20.35 17.24 Thousand
06 Feb, 2018 20.45 20.45 20.4 20.4 8696.00
05 Feb, 2018 20.3 20.55 20.3 20.45 22.66 Thousand
02 Feb, 2018 20.25 20.55 20.25 20.5 35.26 Thousand