BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 19.45 19.45 19.45 19.45 4020.00
15 Dec, 2017 19.5 19.5 19.45 19.45 3700.00
14 Dec, 2017 19.6 19.6 19.5 19.5 2791.00
13 Dec, 2017 19.45 19.59 19.42 19.59 46.51 Thousand
12 Dec, 2017 19.4 19.4 19.4 19.4 500.00
11 Dec, 2017 19.34 19.4 19.34 19.35 16 Thousand
08 Dec, 2017 19.3 19.34 19.3 19.3 8273.00
06 Dec, 2017 19.3 19.3 19.3 19.3 21.05 Thousand
05 Dec, 2017 19.3 19.34 19.3 19.3 28.88 Thousand
04 Dec, 2017 19.25 19.3 19.25 19.25 53.25 Thousand