BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 18.95 18.97 18.95 18.97 1359.00
31 Oct, 2017 18.79 18.95 18.79 18.95 13 Thousand
30 Oct, 2017 18.7 18.79 18.66 18.79 14.47 Thousand
27 Oct, 2017 18.65 18.65 18.65 18.65 1445.00
26 Oct, 2017 18.49 18.7 18.49 18.65 31.36 Thousand
24 Oct, 2017 18.4 18.5 18.4 18.4 19.77 Thousand
23 Oct, 2017 18.3 18.3 18.3 18.3 550.00
20 Oct, 2017 18.3 18.35 18.3 18.3 2377.00
19 Oct, 2017 18.4 18.4 18.4 18.4 301.00
18 Oct, 2017 18.25 18.25 18.25 18.25 5148.00