BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 18.24 18.3 18.24 18.25 10.33 Thousand
13 Oct, 2017 18.24 18.24 18.2 18.2 15.4 Thousand
12 Oct, 2017 18.15 18.24 18.15 18.24 3843.00
11 Oct, 2017 18.24 18.24 18.2 18.2 22.29 Thousand
10 Oct, 2017 18.1 18.1 18.1 18.1 5500.00
09 Oct, 2017 18.05 18.24 18.05 18.24 2500.00
06 Oct, 2017 18.09 18.1 18.09 18.1 2563.00
05 Oct, 2017 18.0 18.0 18.0 18.0 3725.00
04 Oct, 2017 17.99 18.05 17.95 18.0 15.7 Thousand
03 Oct, 2017 17.85 18.04 17.8 18.0 13.15 Thousand