BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 17.2 17.2 17.1 17.1 9469.00
15 Sep, 2017 17.2 17.25 17.2 17.24 9062.00
14 Sep, 2017 17.15 17.15 17.1 17.1 6276.00
13 Sep, 2017 17.05 17.1 17.04 17.1 34.55 Thousand
12 Sep, 2017 17.05 17.1 17.0 17.05 7050.00
11 Sep, 2017 17.0 17.05 17.0 17.05 26.74 Thousand
08 Sep, 2017 17.0 17.03 16.96 17.0 6268.00
07 Sep, 2017 17.0 17.1 17.0 17.1 2097.00
06 Sep, 2017 17.0 17.05 16.9 17.05 2448.00
05 Sep, 2017 17.1 17.15 17.0 17.0 6098.00