BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 17.05 17.2 17.01 17.2 28.18 Thousand
31 Aug, 2017 17.1 17.1 17.05 17.09 8583.00
30 Aug, 2017 17.15 17.2 17.05 17.15 5662.00
29 Aug, 2017 17.2 17.2 17.2 17.2 2100.00
28 Aug, 2017 17.2 17.2 17.15 17.2 4000.00
25 Aug, 2017 17.15 17.25 17.15 17.25 5589.00
24 Aug, 2017 17.24 17.25 17.1 17.25 34.42 Thousand
23 Aug, 2017 17.2 17.2 17.16 17.16 2400.00
22 Aug, 2017 17.2 17.25 17.16 17.25 3160.00
21 Aug, 2017 17.25 17.25 17.25 17.25 1000.00