BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2017 17.21 17.21 17.21 17.21 100.00
16 Aug, 2017 17.24 17.24 17.24 17.24 600.00
15 Aug, 2017 17.21 17.21 17.21 17.21 2097.00
14 Aug, 2017 17.21 17.3 17.21 17.25 8174.00
11 Aug, 2017 17.3 17.3 17.21 17.21 1300.00
10 Aug, 2017 17.35 17.35 17.3 17.35 21.4 Thousand
09 Aug, 2017 17.35 17.35 17.3 17.35 2926.00
08 Aug, 2017 17.26 17.3 17.26 17.27 24.66 Thousand
07 Aug, 2017 17.26 17.26 17.26 17.26 173.00
03 Aug, 2017 17.39 17.45 17.39 17.45 450.00