BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 22.1 22.25 22.09 22.13 6449.00
10 Jun, 2019 21.76 22.18 21.76 21.84 9812.00
07 Jun, 2019 21.99 22.03 21.63 21.8 6444.00
06 Jun, 2019 21.81 22.01 21.55 21.71 7999.00
05 Jun, 2019 22.5 22.5 21.85 21.9 8756.00
04 Jun, 2019 21.91 22.23 21.6 21.78 10.33 Thousand
03 Jun, 2019 21.5 23.16 21.5 21.84 8218.00
31 May, 2019 21.85 22.01 21.82 21.86 11.36 Thousand
30 May, 2019 22.9 22.9 21.82 22.0 12.43 Thousand
29 May, 2019 22.31 23.04 21.85 21.97 23.14 Thousand