BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 23.33 23.47 22.95 23.25 21.07 Thousand
09 Jul, 2019 22.43 23.45 22.43 23.28 9829.00
08 Jul, 2019 23.37 23.37 22.66 22.98 3232.00
05 Jul, 2019 22.64 23.48 22.37 23.37 6217.00
03 Jul, 2019 22.45 23.2 22.45 23.03 5052.00
02 Jul, 2019 21.59 22.34 21.59 22.26 2712.00
01 Jul, 2019 21.9 21.9 21.03 21.4 7662.00
28 Jun, 2019 22.0 22.0 21.9 21.9 186.89 Thousand
27 Jun, 2019 21.51 22.18 21.51 22.0 13.87 Thousand
26 Jun, 2019 22.03 22.12 21.57 21.76 6869.00