BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 22.25 22.96 22.25 22.6 18.17 Thousand
23 Jul, 2019 22.24 22.68 22.0 22.02 8427.00
22 Jul, 2019 21.95 22.51 20.37 22.15 9229.00
19 Jul, 2019 22.32 22.73 21.9 21.9 9029.00
18 Jul, 2019 22.07 22.66 21.61 22.66 4783.00
17 Jul, 2019 22.76 22.89 22.35 22.57 4951.00
16 Jul, 2019 23.28 23.28 22.66 22.67 19.24 Thousand
15 Jul, 2019 23.49 23.5 23.15 23.28 17.65 Thousand
12 Jul, 2019 23.15 23.56 23.15 23.48 22.37 Thousand
11 Jul, 2019 23.25 23.25 23.0 23.25 11.7 Thousand