BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 21.12 22.11 21.11 21.85 23.05 Thousand
20 Aug, 2019 22.13 22.13 21.91 21.91 2110.00
19 Aug, 2019 21.89 22.46 21.89 21.99 13.41 Thousand
16 Aug, 2019 21.9 22.43 21.82 22.25 23.96 Thousand
15 Aug, 2019 21.84 21.87 21.75 21.8 17.54 Thousand
14 Aug, 2019 21.8 21.9 21.75 21.8 19.7 Thousand
13 Aug, 2019 21.86 21.91 21.8 21.9 9034.00
12 Aug, 2019 21.8 21.9 21.8 21.8 17.44 Thousand
09 Aug, 2019 21.75 21.88 21.74 21.74 18.31 Thousand
08 Aug, 2019 21.71 21.9 21.71 21.73 14.19 Thousand