BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 22.28 22.28 22.02 22.03 6679.00
24 Jun, 2019 22.22 22.37 22.11 22.12 6810.00
21 Jun, 2019 22.16 22.77 22.14 22.33 24.53 Thousand
20 Jun, 2019 23.16 23.16 22.28 22.44 5000.00
19 Jun, 2019 22.08 23.06 22.08 22.59 8095.00
18 Jun, 2019 23.3 23.3 21.98 21.98 8178.00
17 Jun, 2019 23.25 23.54 22.5 22.88 20.82 Thousand
14 Jun, 2019 23.25 23.85 19.74 23.01 11.28 Thousand
13 Jun, 2019 22.6 23.65 22.51 23.3 12.92 Thousand
12 Jun, 2019 22.11 22.62 21.94 22.6 4523.00