BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 22.27 23.04 22.27 22.47 5467.00
24 May, 2019 22.17 22.69 22.0 22.32 16.17 Thousand
23 May, 2019 23.08 23.08 21.69 22.07 16.36 Thousand
22 May, 2019 23.51 23.78 23.13 23.23 7369.00
21 May, 2019 23.6 23.8 23.6 23.79 12.54 Thousand
20 May, 2019 23.54 23.69 23.34 23.47 9188.00
17 May, 2019 23.88 23.98 23.15 23.5 35.56 Thousand
16 May, 2019 23.44 24.13 23.29 24.1 9575.00
15 May, 2019 24.06 24.42 23.6 23.97 5442.00
14 May, 2019 24.48 24.58 23.8 24.5 26.69 Thousand