BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 23.29 24.39 22.29 24.31 17.42 Thousand
10 May, 2019 23.95 24.39 23.52 23.52 10.07 Thousand
09 May, 2019 24.59 24.66 23.69 23.8 7452.00
08 May, 2019 24.85 24.85 24.5 24.6 5386.00
07 May, 2019 24.7 24.83 23.96 24.31 4644.00
06 May, 2019 24.14 24.85 22.6 24.79 19.43 Thousand
03 May, 2019 23.08 24.5 23.08 24.49 8152.00
02 May, 2019 23.12 23.39 22.74 23.26 6651.00
01 May, 2019 23.03 23.4 22.61 23.25 20.37 Thousand
30 Apr, 2019 23.24 23.27 22.31 23.05 33.81 Thousand