BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 22.9 23.0 21.94 22.0 15.26 Thousand
11 Apr, 2019 23.27 23.35 22.65 22.74 8376.00
10 Apr, 2019 22.86 23.43 22.0 23.38 10.72 Thousand
09 Apr, 2019 23.27 23.27 22.58 22.65 7642.00
08 Apr, 2019 22.86 23.48 22.75 23.24 20.56 Thousand
05 Apr, 2019 22.64 22.97 22.17 22.97 15.51 Thousand
04 Apr, 2019 22.63 22.86 22.2 22.5 5191.00
03 Apr, 2019 22.93 22.93 22.49 22.66 27.29 Thousand
02 Apr, 2019 22.2 22.88 21.72 22.87 10.52 Thousand
01 Apr, 2019 22.64 22.87 21.19 22.55 17.71 Thousand