BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 21.88 22.68 21.64 22.64 55.84 Thousand
28 Mar, 2019 21.24 21.95 21.0 21.95 17.12 Thousand
27 Mar, 2019 20.96 21.48 20.79 21.22 7349.00
26 Mar, 2019 21.84 21.84 20.68 21.0 10.45 Thousand
25 Mar, 2019 20.92 21.43 20.85 21.17 4576.00
22 Mar, 2019 22.09 22.43 20.55 20.8 21.87 Thousand
21 Mar, 2019 22.04 22.39 22.02 22.18 8787.00
20 Mar, 2019 22.55 22.59 22.04 22.04 4816.00
19 Mar, 2019 23.2 23.2 22.54 22.54 9189.00
18 Mar, 2019 22.83 23.17 22.8 23.17 10.6 Thousand