BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 16.75 17.2 16.75 17.2 1031.00
02 Apr, 2003 16.25 16.25 16.25 16.25 859.00
01 Apr, 2003 17.5 17.5 17.12 17.12 516.00
21 Mar, 2003 17.75 17.75 17.75 17.75 344.00
20 Mar, 2003 19.25 19.25 19.15 19.15 516.00
28 Feb, 2003 17.0 17.0 17.0 17.0 172.00
27 Feb, 2003 19.25 19.25 18.0 19.0 859.00
25 Feb, 2003 18.75 18.75 18.75 18.75 172.00
14 Feb, 2003 17.5 18.0 17.5 18.0 516.00
06 Feb, 2003 17.5 18.0 17.0 18.0 688.00