BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 15.75 15.75 15.75 15.75 859.00
25 Apr, 2003 16.25 16.25 16.1 16.1 1891.00
24 Apr, 2003 16.0 16.1 15.8 15.9 4125.00
23 Apr, 2003 15.8 15.8 15.8 15.8 688.00
22 Apr, 2003 15.5 15.5 15.5 15.5 344.00
21 Apr, 2003 16.5 16.5 15.75 15.75 8422.00
17 Apr, 2003 16.65 16.65 16.65 16.65 859.00
16 Apr, 2003 16.65 16.65 16.5 16.65 1891.00
14 Apr, 2003 16.85 16.85 16.85 16.85 859.00
10 Apr, 2003 16.8 16.8 16.8 16.8 344.00