BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 15.45 15.45 15.45 15.45 1891.00
09 Jun, 2003 15.45 15.45 15.45 15.45 1203.00
29 May, 2003 15.05 15.05 15.05 15.05 2578.00
28 May, 2003 14.8 15.0 14.8 15.0 688.00
23 May, 2003 15.5 15.5 14.75 14.9 11.34 Thousand
19 May, 2003 16.0 16.25 15.98 16.25 859.00
13 May, 2003 16.0 16.0 16.0 16.0 344.00
12 May, 2003 16.0 16.0 16.0 16.0 344.00
09 May, 2003 15.4 15.4 15.4 15.4 172.00
02 May, 2003 16.0 16.0 16.0 16.0 172.00