BCB Bancorp, Inc. (BCBP)
USD 8.39
(0.24%)
USD 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.78 | 7.8 | 7.54 | 7.7 | 145.72 Thousand |
| 12 Jun, 2025 | 7.87 | 7.87 | 7.78 | 7.81 | 75.2 Thousand |
| 11 Jun, 2025 | 8.17 | 8.17 | 7.87 | 7.87 | 82.5 Thousand |
| 10 Jun, 2025 | 7.88 | 8.19 | 7.82 | 8.19 | 108.24 Thousand |
| 09 Jun, 2025 | 7.98 | 8.05 | 7.81 | 7.89 | 103.11 Thousand |
| 06 Jun, 2025 | 7.89 | 8.04 | 7.89 | 7.97 | 67 Thousand |
| 05 Jun, 2025 | 7.9 | 7.9 | 7.76 | 7.86 | 93.25 Thousand |
| 04 Jun, 2025 | 8.0 | 8.04 | 7.85 | 7.87 | 48.7 Thousand |
| 03 Jun, 2025 | 7.88 | 8.07 | 7.86 | 8.02 | 61.8 Thousand |
| 02 Jun, 2025 | 8.1 | 8.17 | 7.86 | 7.88 | 107.83 Thousand |
AWE
ASAI
KRM
MSGS
2451
DBC