BCB Bancorp Inc (BCBP)
USD 8.25
(2.61%)
USD 8.25
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.45 | 7.64 | 7.41 | 7.55 | 79.2 Thousand |
| 17 Nov, 2025 | 7.7 | 7.71 | 7.43 | 7.45 | 112.85 Thousand |
| 14 Nov, 2025 | 7.66 | 7.72 | 7.61 | 7.69 | 85.38 Thousand |
| 13 Nov, 2025 | 7.66 | 7.76 | 7.62 | 7.68 | 83.67 Thousand |
| 12 Nov, 2025 | 7.76 | 7.89 | 7.66 | 7.67 | 79.56 Thousand |
| 11 Nov, 2025 | 7.73 | 7.8 | 7.7 | 7.79 | 88.78 Thousand |
| 10 Nov, 2025 | 7.8 | 7.8 | 7.61 | 7.73 | 70.38 Thousand |
| 07 Nov, 2025 | 7.66 | 7.78 | 7.65 | 7.76 | 109.91 Thousand |
| 06 Nov, 2025 | 7.81 | 7.9 | 7.66 | 7.67 | 65.35 Thousand |
| 05 Nov, 2025 | 7.77 | 7.89 | 7.76 | 7.79 | 55.31 Thousand |
BCDA
BCG
BCGWW
BCAB
BCAL
BCAX