USD 8.39
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 8.17 | 8.47 | 8.05 | 8.37 | 71.62 Thousand |
30 Apr, 2025 | 8.27 | 8.28 | 8.07 | 8.22 | 158.54 Thousand |
29 Apr, 2025 | 8.35 | 8.47 | 8.31 | 8.33 | 87.1 Thousand |
28 Apr, 2025 | 8.55 | 8.65 | 8.38 | 8.39 | 82.6 Thousand |
25 Apr, 2025 | 8.66 | 8.82 | 8.41 | 8.46 | 158.41 Thousand |
24 Apr, 2025 | 8.75 | 8.88 | 8.42 | 8.79 | 92.9 Thousand |
23 Apr, 2025 | 8.95 | 9.16 | 8.66 | 8.72 | 97.4 Thousand |
22 Apr, 2025 | 9.16 | 9.21 | 8.81 | 8.85 | 80.17 Thousand |
21 Apr, 2025 | 9.43 | 9.46 | 9.24 | 9.4 | 62.5 Thousand |
17 Apr, 2025 | 9.43 | 9.58 | 9.37 | 9.46 | 32.9 Thousand |
AWE
ASAI
KRM
MSGS
2451
DBC