BCB Bancorp, Inc. (BCBP)
USD 8.39
(0.24%)
USD 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.16 | 10.05 | 9.09 | 9.72 | 55.5 Thousand |
| 08 Apr, 2025 | 9.62 | 9.69 | 9.04 | 9.23 | 32.6 Thousand |
| 07 Apr, 2025 | 9.2 | 9.58 | 8.66 | 9.42 | 77.3 Thousand |
| 04 Apr, 2025 | 8.99 | 9.43 | 8.99 | 9.36 | 109.6 Thousand |
| 03 Apr, 2025 | 9.73 | 9.73 | 9.22 | 9.26 | 79.81 Thousand |
| 02 Apr, 2025 | 9.82 | 9.96 | 9.8 | 9.91 | 22.2 Thousand |
| 01 Apr, 2025 | 9.77 | 9.94 | 9.73 | 9.85 | 27.3 Thousand |
| 31 Mar, 2025 | 9.89 | 9.95 | 9.78 | 9.86 | 39.22 Thousand |
| 28 Mar, 2025 | 10.16 | 10.16 | 9.92 | 9.95 | 30.44 Thousand |
| 27 Mar, 2025 | 10.16 | 10.22 | 10.07 | 10.17 | 25.1 Thousand |
AWE
ASAI
KRM
MSGS
2451
DBC