BCB Bancorp, Inc. (BCBP)
USD 8.39
(0.24%)
USD 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.88 | 7.93 | 7.86 | 7.9 | 5084.00 |
| 02 Jun, 2025 | 8.1 | 8.17 | 7.94 | 7.98 | 22.11 Thousand |
| 30 May, 2025 | 8.16 | 8.16 | 8.06 | 8.1 | 47.7 Thousand |
| 29 May, 2025 | 8.12 | 8.18 | 8.06 | 8.18 | 39.02 Thousand |
| 28 May, 2025 | 8.17 | 8.24 | 8.06 | 8.09 | 47.7 Thousand |
| 27 May, 2025 | 8.06 | 8.2 | 8.01 | 8.17 | 82.6 Thousand |
| 23 May, 2025 | 8.05 | 8.08 | 7.92 | 7.99 | 91.82 Thousand |
| 22 May, 2025 | 8.07 | 8.2 | 8.05 | 8.06 | 64.43 Thousand |
| 21 May, 2025 | 8.35 | 8.36 | 8.14 | 8.14 | 60.92 Thousand |
| 20 May, 2025 | 8.37 | 8.52 | 8.3 | 8.39 | 75.6 Thousand |
AWE
ASAI
KRM
MSGS
2451
DBC