BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 16.0 16.0 16.0 16.0 688.00
30 Jul, 2003 15.62 15.62 15.62 15.62 1031.00
22 Jul, 2003 15.25 16.0 15.25 16.0 3609.00
16 Jul, 2003 15.04 15.04 15.04 15.04 859.00
15 Jul, 2003 15.3 15.3 15.3 15.3 1203.00
01 Jul, 2003 14.9 14.9 14.9 14.9 859.00
25 Jun, 2003 14.75 14.75 14.75 14.75 344.00
24 Jun, 2003 15.0 15.1 14.95 14.95 2063.00
23 Jun, 2003 14.95 15.0 14.95 15.0 1031.00
20 Jun, 2003 15.0 15.0 14.15 14.9 14.09 Thousand