BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 16.85 16.85 16.85 16.85 859.00
10 Oct, 2003 16.8 16.8 16.5 16.5 1031.00
09 Oct, 2003 16.85 16.9 16.85 16.9 688.00
26 Sep, 2003 17.0 17.0 17.0 17.0 516.00
25 Sep, 2003 17.25 17.25 17.0 17.0 1031.00
23 Sep, 2003 17.25 17.25 17.25 17.25 516.00
22 Sep, 2003 17.25 17.25 17.25 17.25 516.00
19 Sep, 2003 16.9 17.0 16.9 17.0 1719.00
18 Sep, 2003 17.0 17.0 17.0 17.0 688.00
17 Sep, 2003 16.9 16.9 16.77 16.77 6016.00