BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 16.8 17.0 16.8 16.9 2234.00
12 Sep, 2003 16.8 16.8 16.8 16.8 1031.00
09 Sep, 2003 16.8 16.8 16.8 16.8 344.00
04 Sep, 2003 16.4 16.4 16.4 16.4 172.00
02 Sep, 2003 16.5 16.5 16.5 16.5 172.00
28 Aug, 2003 16.0 16.0 16.0 16.0 172.00
18 Aug, 2003 16.0 16.1 16.0 16.1 8250.00
13 Aug, 2003 16.05 16.05 16.05 16.05 344.00
12 Aug, 2003 16.1 16.1 16.1 16.1 344.00
07 Aug, 2003 15.8 15.9 15.8 15.9 688.00