BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 19.0 19.0 19.0 19.0 313.00
21 Nov, 2003 18.4 18.6 18.4 18.6 2892.00
19 Nov, 2003 18.6 18.6 18.5 18.5 3789.00
18 Nov, 2003 18.5 18.5 18.5 18.5 1445.00
17 Nov, 2003 19.0 19.25 19.0 19.25 938.00
14 Nov, 2003 18.75 18.75 18.5 18.5 6250.00
13 Nov, 2003 18.5 18.75 18.5 18.75 3841.00
12 Nov, 2003 18.5 18.5 18.5 18.5 1875.00
11 Nov, 2003 18.0 18.75 18.0 18.75 1016.00
10 Nov, 2003 17.5 17.5 17.25 17.25 781.00