BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 23.75 23.75 22.5 22.5 1250.00
16 Jan, 2004 21.0 21.0 21.0 21.0 378.00
12 Jan, 2004 23.0 23.0 22.75 22.75 1422.00
09 Jan, 2004 23.5 24.75 23.5 23.75 4703.00
08 Jan, 2004 23.5 23.5 23.5 23.5 313.00
07 Jan, 2004 24.0 24.0 23.0 23.0 3320.00
05 Jan, 2004 23.0 23.0 23.0 23.0 677.00
02 Jan, 2004 21.0 21.0 21.0 21.0 781.00
30 Dec, 2003 22.0 22.0 22.0 22.0 2344.00
26 Dec, 2003 19.25 19.25 19.25 19.25 313.00