BCB Bancorp Inc (BCBP)
USD 8.25
(2.61%)
USD 8.25
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2004 | 27.5 | 27.5 | 26.0 | 26.0 | 1039.00 |
| 10 Mar, 2004 | 25.5 | 25.5 | 25.5 | 25.5 | 313.00 |
| 09 Mar, 2004 | 24.0 | 26.0 | 24.0 | 26.0 | 625.00 |
| 08 Mar, 2004 | 24.0 | 24.0 | 24.0 | 24.0 | 625.00 |
| 04 Mar, 2004 | 25.0 | 25.0 | 25.0 | 25.0 | 625.00 |
| 02 Mar, 2004 | 26.0 | 26.0 | 24.0 | 24.0 | 625.00 |
| 01 Mar, 2004 | 27.0 | 28.0 | 26.0 | 28.0 | 2841.00 |
| 27 Feb, 2004 | 22.95 | 28.0 | 22.95 | 28.0 | 4427.00 |
| 26 Feb, 2004 | 22.0 | 22.25 | 22.0 | 22.25 | 2969.00 |
| 24 Feb, 2004 | 22.0 | 22.0 | 21.1 | 21.1 | 1041.00 |
BCDA
BCG
BCGWW
BCAB
BCAL
BCAX