BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 25.0 25.0 23.0 24.5 4858.00
14 Apr, 2004 26.5 27.0 26.0 26.0 4684.00
08 Apr, 2004 27.25 27.25 27.25 27.25 313.00
07 Apr, 2004 27.0 27.0 27.0 27.0 1141.00
06 Apr, 2004 27.0 27.0 27.0 27.0 313.00
02 Apr, 2004 27.25 27.47 27.0 27.47 938.00
01 Apr, 2004 27.0 27.47 27.0 27.47 2916.00
31 Mar, 2004 27.0 27.0 27.0 27.0 313.00
30 Mar, 2004 27.0 27.5 27.0 27.5 2503.00
29 Mar, 2004 27.5 27.5 27.5 27.5 156.00