BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 18.25 18.25 17.25 17.25 744.00
09 Jun, 2004 18.0 18.0 18.0 18.0 313.00
08 Jun, 2004 18.25 18.35 18.0 18.35 3281.00
03 Jun, 2004 18.5 19.0 18.25 18.5 1563.00
28 May, 2004 19.0 19.0 19.0 19.0 356.00
19 May, 2004 19.0 19.5 19.0 19.5 1211.00
18 May, 2004 20.25 20.25 19.0 19.0 1666.00
14 May, 2004 22.0 22.0 22.0 22.0 313.00
10 May, 2004 23.0 24.0 23.0 24.0 781.00
07 May, 2004 23.0 24.0 23.0 23.0 1294.00