BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 26.0 26.0 26.0 26.0 313.00
04 May, 2004 26.0 26.0 26.0 26.0 313.00
30 Apr, 2004 22.75 23.5 22.0 22.0 1992.00
29 Apr, 2004 22.0 22.0 22.0 22.0 938.00
28 Apr, 2004 23.0 23.0 21.75 21.75 313.00
27 Apr, 2004 22.0 22.0 21.75 21.75 1984.00
26 Apr, 2004 22.0 22.5 22.0 22.0 2861.00
22 Apr, 2004 21.75 22.5 21.75 22.0 4070.00
21 Apr, 2004 22.5 22.5 22.5 22.5 156.00
20 Apr, 2004 23.25 23.35 23.25 23.35 2188.00