BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 18.0 18.0 17.8 18.0 8047.00
28 Jun, 2004 18.25 18.25 18.25 18.25 2344.00
25 Jun, 2004 18.25 18.25 18.0 18.12 8239.00
24 Jun, 2004 18.5 18.5 18.0 18.0 1563.00
23 Jun, 2004 19.5 19.5 18.5 18.5 3173.00
22 Jun, 2004 21.0 21.0 19.0 19.0 1605.00
21 Jun, 2004 21.99 22.0 21.99 22.0 313.00
18 Jun, 2004 19.0 21.5 19.0 21.5 2422.00
17 Jun, 2004 17.5 18.5 17.5 18.5 1719.00
15 Jun, 2004 17.5 17.5 17.25 17.25 3869.00