BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 22.5 22.5 22.0 22.0 625.00
13 Feb, 2004 22.0 22.0 22.0 22.0 469.00
12 Feb, 2004 23.0 23.0 21.5 22.75 2344.00
11 Feb, 2004 22.0 22.0 22.0 22.0 469.00
09 Feb, 2004 22.0 22.5 22.0 22.5 2239.00
05 Feb, 2004 23.0 23.0 22.0 22.0 625.00
02 Feb, 2004 22.0 22.0 22.0 22.0 313.00
30 Jan, 2004 21.0 21.0 21.0 21.0 313.00
29 Jan, 2004 21.0 21.0 21.0 21.0 1563.00
27 Jan, 2004 23.5 23.5 23.5 23.5 313.00