BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 18.0 18.0 17.0 17.0 1031.00
28 Jan, 2003 18.5 18.5 18.0 18.0 1547.00
22 Jan, 2003 18.25 18.25 17.75 17.75 859.00
16 Jan, 2003 19.0 19.0 19.0 19.0 688.00
13 Jan, 2003 18.5 18.5 18.5 18.5 344.00
08 Jan, 2003 19.75 20.0 19.0 19.0 945.00
27 Dec, 2002 16.5 16.5 16.5 16.5 756.00
24 Dec, 2002 16.0 16.0 16.0 16.0 945.00
23 Dec, 2002 18.25 18.5 18.25 18.25 1513.00
18 Dec, 2002 19.5 19.5 19.0 19.0 2458.00