BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 18.0 18.0 18.0 18.0 756.00
16 Dec, 2002 14.5 16.5 14.5 16.5 1702.00
09 Dec, 2002 14.5 14.5 14.0 14.0 2080.00
26 Nov, 2002 14.89 14.9 14.89 14.9 756.00
15 Nov, 2002 11.5 11.5 11.5 11.5 189.00
13 Nov, 2002 11.3 11.3 11.3 11.3 189.00
06 Nov, 2002 12.9 12.99 12.9 12.99 1891.00
24 Oct, 2002 11.6 12.0 11.6 12.0 1513.00
21 Oct, 2002 10.8 11.95 10.5 11.25 2458.00
16 Oct, 2002 11.2 11.2 11.2 11.2 378.00