BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 19.75 19.75 19.55 19.55 3539.00
10 Mar, 2005 19.75 19.75 19.75 19.75 416.00
07 Mar, 2005 20.99 21.0 19.75 19.75 1166.00
04 Mar, 2005 20.5 20.5 19.75 19.75 844.00
03 Mar, 2005 19.5 19.5 19.5 19.5 313.00
24 Feb, 2005 19.5 19.5 19.5 19.5 9023.00
23 Feb, 2005 20.0 20.0 20.0 20.0 250.00
22 Feb, 2005 20.49 20.5 20.49 20.5 250.00
18 Feb, 2005 20.5 20.5 20.5 20.5 125.00
17 Feb, 2005 19.25 19.25 19.25 19.25 134.00