BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 18.65 18.65 18.65 18.65 156.00
18 Jan, 2005 18.75 18.75 18.75 18.75 781.00
10 Jan, 2005 18.75 18.75 18.75 18.75 208.00
05 Jan, 2005 18.75 19.0 18.75 18.75 1344.00
03 Jan, 2005 19.15 19.15 19.1 19.1 3000.00
31 Dec, 2004 19.15 19.15 19.15 19.15 313.00
29 Dec, 2004 19.15 19.15 19.1 19.1 625.00
27 Dec, 2004 19.0 19.1 19.0 19.1 3875.00
23 Dec, 2004 19.0 19.0 19.0 19.0 250.00
22 Dec, 2004 19.0 19.01 19.0 19.0 2408.00