BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 19.25 20.75 19.25 19.5 3419.00
02 Feb, 2005 19.25 19.25 19.25 19.25 1563.00
01 Feb, 2005 20.0 20.0 19.0 20.0 1125.00
31 Jan, 2005 20.0 20.6 20.0 20.0 2750.00
28 Jan, 2005 19.6 19.6 18.75 18.75 625.00
27 Jan, 2005 19.1 19.6 19.1 19.6 875.00
26 Jan, 2005 18.75 19.1 18.75 19.1 656.00
25 Jan, 2005 18.75 18.75 18.75 18.75 250.00
24 Jan, 2005 19.1 19.1 19.1 19.1 125.00
20 Jan, 2005 19.1 19.1 19.0 19.0 1375.00