BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 19.3 19.3 19.0 19.0 1500.00
01 Apr, 2005 19.64 19.65 19.64 19.65 450.00
30 Mar, 2005 19.6 19.65 19.6 19.65 750.00
29 Mar, 2005 19.75 19.75 19.65 19.65 1211.00
28 Mar, 2005 19.75 19.75 19.75 19.75 173.00
24 Mar, 2005 19.75 19.75 19.75 19.75 188.00
23 Mar, 2005 19.75 19.75 19.75 19.75 688.00
21 Mar, 2005 19.75 19.75 19.75 19.75 250.00
15 Mar, 2005 19.75 19.75 19.75 19.75 1250.00
14 Mar, 2005 20.0 20.0 19.75 20.0 2125.00